Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.13 27.13 26.98 26.98 1,400 -0.15(-0.55%)
Nov 29, 2018 26.77 27.13 26.59 27.13 396 -0.35(-1.27%)
Nov 28, 2018 28.29 28.31 27.48 27.48 454 -0.79(-2.79%)
Nov 27, 2018 28.27 28.27 28.27 28.27 172 -0.21(-0.72%)
Nov 26, 2018 28.48 28.48 28.48 28.48 75 +0.00(+0.00%)
Nov 23, 2018 28.48 28.48 28.48 28.48 100 -0.00(-0.00%)
Nov 21, 2018 28.48 28.48 28.48 0 +0.00(+0.00%)
Nov 20, 2018 28.44 28.48 28.44 28.48 918 +1.06(+3.85%)
Nov 19, 2018 27.37 27.42 27.27 27.42 1,260 +0.86(+3.24%)
Nov 16, 2018 27.12 27.12 26.56 26.56 1,000 -0.83(-3.03%)
Nov 15, 2018 27.39 27.39 27.39 27.39 100 -0.87(-3.08%)
Nov 14, 2018 28.25 28.26 28.25 28.26 204 -0.31(-1.08%)
Nov 13, 2018 28.57 28.57 28.57 28.57 920 +0.13(+0.44%)
Nov 12, 2018 28.44 28.44 28.44 28.44 3 +0.00(+0.01%)
Nov 09, 2018 28.02 28.47 28.02 28.44 1,400 +1.03(+3.76%)
Nov 08, 2018 27.41 27.41 27.41 27.41 706 -0.05(-0.18%)
Nov 07, 2018 27.45 27.46 27.45 27.46 423 -0.97(-3.41%)
Nov 06, 2018 28.41 28.43 28.41 28.43 1,274 -0.18(-0.62%)
Nov 05, 2018 28.58 28.73 28.58 28.61 1,003 -0.04(-0.14%)
Nov 02, 2018 28.65 28.65 28.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.