Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.12 21.34 20.90 21.31 646,494 +0.87(+4.23%)
Nov 29, 2011 20.55 20.63 20.36 20.44 336,430 -0.08(-0.40%)
Nov 28, 2011 20.13 20.52 19.99 20.52 1,048,395 +1.01(+5.15%)
Nov 25, 2011 19.60 19.82 19.52 19.52 135,637 -0.20(-1.01%)
Nov 23, 2011 20.00 20.08 19.72 19.72 776,771 -0.52(-2.57%)
Nov 22, 2011 19.89 20.34 19.89 20.24 624,118 +0.26(+1.29%)
Nov 21, 2011 19.61 20.07 19.59 19.98 1,883,450 +0.50(+2.58%)
Nov 18, 2011 19.72 19.72 19.43 19.48 549,247 -0.17(-0.86%)
Nov 17, 2011 19.86 20.07 19.58 19.65 368,551 -0.30(-1.52%)
Nov 16, 2011 19.99 20.35 19.90 19.95 565,225 -0.26(-1.29%)
Nov 15, 2011 20.11 20.30 19.95 20.21 278,116 +0.01(+0.05%)
Nov 14, 2011 20.04 20.31 20.04 20.20 282,033 -0.05(-0.24%)
Nov 11, 2011 20.00 20.30 19.96 20.25 451,948 +0.43(+2.18%)
Nov 10, 2011 20.17 20.23 19.63 19.82 584,263 -0.10(-0.52%)
Nov 09, 2011 20.20 20.39 19.92 19.92 711,658 -0.66(-3.20%)
Nov 08, 2011 20.75 20.75 20.21 20.58 738,567 -0.18(-0.87%)
Nov 07, 2011 20.95 21.05 20.37 20.76 995,288 -0.22(-1.06%)
Nov 04, 2011 20.95 21.17 20.86 20.98 1,129,581 -0.25(-1.20%)
Nov 03, 2011 21.37 21.37 20.80 21.24 686,621 +0.31(+1.48%)
Nov 02, 2011 21.16 21.16 20.54 20.93 296,140 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.