Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.13	46.67	45.74	46.25	572,125	+0.13(+0.28%)
Nov 27, 2009	45.45	46.62	45.32	46.12	226,871	-0.90(-1.91%)
Nov 25, 2009	47.00	47.32	46.74	47.02	610,716	+0.20(+0.43%)
Nov 24, 2009	47.29	47.56	46.35	46.82	383,052	-0.47(-0.99%)
Nov 23, 2009	47.62	48.18	47.02	47.29	429,800	+0.24(+0.51%)
Nov 20, 2009	46.64	47.10	46.53	47.05	537,718	+0.14(+0.30%)
Nov 19, 2009	47.08	47.18	46.08	46.91	579,869	-0.39(-0.82%)
Nov 18, 2009	48.07	48.24	47.08	47.30	574,422	-0.80(-1.66%)
Nov 17, 2009	48.31	48.49	47.74	48.10	536,767	-0.10(-0.21%)
Nov 16, 2009	47.76	48.73	47.76	48.20	676,113	+0.79(+1.67%)
Nov 13, 2009	47.96	48.10	47.05	47.41	1,170,878	-0.28(-0.59%)
Nov 12, 2009	48.21	48.42	47.46	47.69	396,368	-0.54(-1.12%)
Nov 11, 2009	48.61	48.86	47.76	48.23	465,810	-0.08(-0.17%)
Nov 10, 2009	48.18	48.65	47.95	48.31	586,952	+0.08(+0.17%)
Nov 09, 2009	46.92	48.24	46.92	48.23	670,376	+1.63(+3.50%)
Nov 06, 2009	46.17	47.00	45.97	46.60	879,347	+0.06(+0.13%)
Nov 05, 2009	45.47	46.58	45.35	46.54	693,956	+1.43(+3.17%)
Nov 04, 2009	45.55	45.94	44.97	45.11	855,427	-0.01(-0.02%)
Nov 03, 2009	44.68	45.44	44.48	45.12	920,830	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.