Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (TSX: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 60.02 61.00 59.36 59.36 3,136,596 -0.63(-1.05%)
Nov 29, 2006 58.80 60.08 58.60 59.99 3,587,427 +1.49(+2.55%)
Nov 28, 2006 57.42 58.95 57.39 58.50 3,373,827 +0.80(+1.39%)
Nov 27, 2006 58.08 58.49 57.22 57.70 2,802,400 -0.25(-0.43%)
Nov 24, 2006 58.20 58.47 57.95 57.95 1,042,087 -0.02(-0.03%)
Nov 22, 2006 58.70 58.70 56.89 57.97 3,463,826 -0.83(-1.41%)
Nov 21, 2006 58.13 58.98 57.89 58.80 2,262,136 +1.12(+1.94%)
Nov 20, 2006 56.76 58.24 56.55 57.68 1,870,817 +0.29(+0.51%)
Nov 17, 2006 56.00 57.65 55.38 57.39 2,575,786 +1.29(+2.30%)
Nov 16, 2006 57.74 58.20 56.07 56.10 2,348,761 -1.30(-2.26%)
Nov 15, 2006 56.75 57.93 56.32 57.40 3,032,891 +1.03(+1.83%)
Nov 14, 2006 56.45 56.73 55.97 56.37 2,080,537 +0.30(+0.54%)
Nov 13, 2006 56.34 56.61 55.54 56.07 1,944,954 -0.33(-0.59%)
Nov 10, 2006 57.00 57.13 56.00 56.40 2,050,654 -0.81(-1.42%)
Nov 09, 2006 57.42 58.38 57.21 57.21 2,860,002 +0.26(+0.46%)
Nov 08, 2006 55.50 57.22 55.15 56.95 3,243,831 +1.57(+2.83%)
Nov 07, 2006 55.80 56.10 55.30 55.38 2,485,630 -0.04(-0.07%)
Nov 06, 2006 54.49 55.94 54.35 55.42 3,054,299 +1.17(+2.16%)
Nov 03, 2006 53.47 54.56 53.07 54.25 2,512,410 +1.44(+2.73%)
Nov 02, 2006 52.25 53.55 51.95 52.81 3,867,233 +0.55(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.