Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.140 9.220 9.060 9.160 158,311 +0.31(+3.50%)
Nov 29, 2023 8.880 8.910 8.830 8.850 487,897 +0.31(+3.65%)
Nov 28, 2023 8.570 8.620 8.510 8.538 631,323 -0.06(-0.66%)
Nov 27, 2023 8.555 8.620 8.520 8.595 153,497 +0.21(+2.44%)
Nov 24, 2023 8.290 8.390 8.290 8.390 114,711 -0.14(-1.64%)
Nov 22, 2023 8.510 8.570 8.425 8.530 115,059 -0.06(-0.70%)
Nov 21, 2023 8.740 8.740 8.580 8.590 96,551 -0.19(-2.16%)
Nov 20, 2023 8.700 8.790 8.700 8.780 129,420 +0.13(+1.50%)
Nov 17, 2023 8.580 8.650 8.495 8.650 265,557 +0.28(+3.35%)
Nov 16, 2023 8.400 8.460 8.358 8.370 80,978 +0.02(+0.24%)
Nov 15, 2023 8.390 8.430 8.330 8.350 158,561 -0.13(-1.53%)
Nov 14, 2023 8.310 8.480 8.290 8.480 163,267 +0.48(+6.00%)
Nov 13, 2023 7.950 8.010 7.935 8.000 148,102 -0.01(-0.12%)
Nov 10, 2023 7.930 8.010 7.900 8.010 249,212 +0.05(+0.63%)
Nov 09, 2023 8.020 8.110 7.960 7.960 153,942 -0.29(-3.52%)
Nov 08, 2023 8.140 8.250 8.097 8.250 142,742 +0.79(+10.59%)
Nov 07, 2023 7.470 7.530 7.440 7.460 440,456 -0.27(-3.49%)
Nov 06, 2023 7.740 7.800 7.700 7.730 233,941 +0.05(+0.65%)
Nov 03, 2023 7.755 7.840 7.650 7.680 144,958 +0.20(+2.67%)
Nov 02, 2023 7.390 7.480 7.390 7.480 328,370 +0.34(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.