Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.250 -0.150 (-1.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.480 8.530 8.220 8.450 834,637 +0.41(+5.10%)
Nov 29, 2022 8.110 8.115 8.010 8.040 1,149,804 +0.03(+0.44%)
Nov 28, 2022 8.160 8.200 7.980 8.005 1,008,766 -0.23(-2.85%)
Nov 25, 2022 8.240 8.280 8.210 8.240 774,820 +0.06(+0.73%)
Nov 23, 2022 7.960 8.250 7.960 8.180 1,215,006 +0.24(+3.02%)
Nov 22, 2022 7.980 8.020 7.905 7.940 1,163,611 +0.21(+2.72%)
Nov 21, 2022 7.690 7.795 7.670 7.730 2,283,427 -0.17(-2.15%)
Nov 18, 2022 8.000 8.040 7.900 7.900 4,450,661 -0.14(-1.74%)
Nov 17, 2022 7.990 8.120 7.950 8.040 1,995,222 +0.03(+0.37%)
Nov 16, 2022 8.269 8.280 7.990 8.010 2,048,230 -0.23(-2.79%)
Nov 15, 2022 8.420 8.480 8.170 8.240 2,021,326 +0.21(+2.62%)
Nov 14, 2022 8.130 8.170 8.020 8.030 2,417,224 -0.35(-4.18%)
Nov 11, 2022 8.320 8.450 8.250 8.380 1,094,620 -0.03(-0.36%)
Nov 10, 2022 8.050 8.540 8.050 8.410 884,873 +1.01(+13.65%)
Nov 09, 2022 7.460 7.530 7.400 7.400 161,020 -0.10(-1.33%)
Nov 08, 2022 7.400 7.594 7.400 7.500 421,044 +0.25(+3.45%)
Nov 07, 2022 7.080 7.260 7.020 7.250 590,581 +0.36(+5.22%)
Nov 04, 2022 6.890 6.945 6.770 6.890 156,139 -0.02(-0.29%)
Nov 03, 2022 6.940 7.080 6.900 6.910 353,058 +0.16(+2.37%)
Nov 02, 2022 6.815 7.010 6.730 6.750 328,114 +0.16(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.