Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.19 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.60	13.60	13.55	13.58	8,741	+0.22(+1.65%)
Nov 27, 2015	13.40	13.54	13.34	13.36	2,616	+0.20(+1.52%)
Nov 25, 2015		13.16	13.16	13.16	0	+0.61(+4.83%)
Nov 24, 2015	12.50	12.56	12.45	12.55	20,962	+0.03(+0.27%)
Nov 23, 2015	12.55	12.59	12.51	12.52	4,684	-0.08(-0.63%)
Nov 20, 2015	12.57	12.69	12.57	12.60	9,222	+0.22(+1.78%)
Nov 19, 2015	12.31	12.40	12.28	12.38	23,079	+0.19(+1.56%)
Nov 18, 2015	12.04	12.22	12.04	12.19	19,959	+0.05(+0.41%)
Nov 17, 2015	12.13	12.15	12.11	12.14	53,569	+0.05(+0.41%)
Nov 16, 2015	11.99	12.11	11.99	12.09	9,045	+0.19(+1.55%)
Nov 13, 2015	12.09	12.09	11.89	11.90	25,598	-0.20(-1.61%)
Nov 12, 2015	12.16	12.16	12.10	12.10	13,769	-0.07(-0.58%)
Nov 11, 2015	12.15	12.21	12.15	12.17	12,087	+0.14(+1.16%)
Nov 10, 2015	12.06	12.06	11.99	12.03	69,592	-0.02(-0.17%)
Nov 09, 2015	12.18	12.18	11.89	12.05	17,858	+0.05(+0.42%)
Nov 06, 2015	11.95	12.00	11.92	12.00	6,316	-0.01(-0.08%)
Nov 05, 2015	12.00	12.04	11.98	12.01	15,274	+0.27(+2.30%)
Nov 04, 2015	11.88	11.88	11.68	11.74	24,760	-0.42(-3.49%)
Nov 03, 2015	12.21	12.21	12.15	12.16	32,127	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.