Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.38 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.33	17.38	17.33	17.33	11,822	-0.01(-0.06%)
Nov 26, 2014		17.34	17.34	17.34	0	+0.11(+0.67%)
Nov 25, 2014	17.20	17.25	17.16	17.23	4,592	+0.16(+0.91%)
Nov 24, 2014	17.11	17.11	17.06	17.07	15,290	-0.01(-0.06%)
Nov 21, 2014	17.13	17.13	17.05	17.08	3,576	+0.04(+0.23%)
Nov 20, 2014	16.89	17.04	16.89	17.04	8,137	+0.03(+0.18%)
Nov 19, 2014	16.98	17.02	16.98	17.01	11,500	-0.03(-0.18%)
Nov 18, 2014	17.01	17.06	17.00	17.04	4,973	+0.26(+1.55%)
Nov 17, 2014		16.81	16.76	16.78	8,001	-0.12(-0.71%)
Nov 14, 2014	16.89	16.93	16.86	16.90	17,639	+0.08(+0.48%)
Nov 13, 2014	16.80	16.82	16.77	16.82	3,156	+0.21(+1.26%)
Nov 12, 2014	16.50	16.61	16.50	16.61	3,468	+0.06(+0.36%)
Nov 11, 2014	16.52	16.55	16.52	16.55	3,752	-0.03(-0.18%)
Nov 10, 2014	16.54	16.58	16.49	16.58	10,783	+0.35(+2.16%)
Nov 07, 2014	16.23	16.27	16.21	16.23	17,477	-0.10(-0.61%)
Nov 06, 2014	16.31	16.36	16.31	16.33	9,110	+0.26(+1.62%)
Nov 05, 2014	16.08	16.10	16.05	16.07	3,435	+0.09(+0.56%)
Nov 04, 2014	15.74	15.98	15.74	15.98	4,427	-0.46(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.