Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.19 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	41.91	43.00	41.90	42.75	8,945	+1.20(+2.89%)
Nov 26, 2008	40.69	41.55	39.81	41.55	6,617	+0.24(+0.58%)
Nov 25, 2008	41.60	42.00	40.22	41.31	4,922	+0.61(+1.50%)
Nov 24, 2008	39.50	40.70	39.01	40.70	9,259	+3.25(+8.68%)
Nov 21, 2008	38.60	39.20	36.60	37.45	9,114	+0.15(+0.40%)
Nov 20, 2008	37.90	38.80	37.30	37.30	5,335	-0.79(-2.07%)
Nov 19, 2008	39.75	40.50	38.09	38.09	7,205	-0.82(-2.11%)
Nov 18, 2008	39.65	40.20	38.91	38.91	2,022	-2.58(-6.22%)
Nov 17, 2008	40.75	41.49	40.05	41.49	6,136	-0.21(-0.50%)
Nov 14, 2008	40.70	41.70	40.20	41.70	4,015	-0.05(-0.12%)
Nov 13, 2008	40.29	42.00	38.90	41.75	6,078	+3.24(+8.41%)
Nov 12, 2008	40.20	41.20	38.51	38.51	3,419	-2.09(-5.15%)
Nov 11, 2008	42.40	43.00	40.60	40.60	4,336	-1.65(-3.91%)
Nov 10, 2008	43.59	43.59	42.25	42.25	3,268	+1.90(+4.71%)
Nov 07, 2008	40.40	40.94	40.15	40.35	4,840	+2.20(+5.77%)
Nov 06, 2008	39.36	39.36	38.15	38.15	2,488	-3.95(-9.38%)
Nov 05, 2008	42.85	44.45	42.10	42.10	2,736	-0.89(-2.07%)
Nov 04, 2008	42.99	43.00	40.35	42.99	11,756	+4.99(+13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.