Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.15 28.73 25.91 28.49 218,651 +0.22(+0.78%)
Nov 29, 2021 27.89 28.56 27.80 28.27 411,893 +0.55(+1.98%)
Nov 26, 2021 26.67 28.14 26.67 27.72 205,503 +1.03(+3.86%)
Nov 24, 2021 26.79 26.96 26.57 26.69 109,029 +0.34(+1.29%)
Nov 23, 2021 26.81 27.21 26.30 26.35 190,930 +1.03(+4.07%)
Nov 22, 2021 24.66 25.42 24.41 25.32 232,460 +0.87(+3.56%)
Nov 19, 2021 23.92 24.48 23.68 24.45 203,561 +0.44(+1.83%)
Nov 18, 2021 23.90 24.02 23.72 24.01 107,674 +0.45(+1.91%)
Nov 17, 2021 23.47 23.71 23.23 23.56 103,339 -0.46(-1.92%)
Nov 16, 2021 23.62 24.09 23.40 24.02 239,029 +0.52(+2.21%)
Nov 15, 2021 23.58 23.82 23.31 23.50 130,037 +0.45(+1.95%)
Nov 12, 2021 23.63 23.65 22.95 23.05 180,100 -0.14(-0.60%)
Nov 11, 2021 23.50 23.54 23.12 23.19 240,347 -1.10(-4.53%)
Nov 10, 2021 23.62 24.29 369,889 -0.80(-3.19%)
Nov 09, 2021 25.01 25.64 24.81 25.09 102,050 +0.35(+1.41%)
Nov 08, 2021 24.96 25.15 24.67 24.74 381,025 -0.70(-2.75%)
Nov 05, 2021 25.65 26.21 25.41 25.44 218,154 -0.81(-3.09%)
Nov 04, 2021 26.00 26.34 25.65 26.25 343,672 -0.62(-2.31%)
Nov 03, 2021 27.90 28.17 26.84 26.87 303,889 -0.06(-0.22%)
Nov 02, 2021 26.57 27.26 26.53 26.93 488,147 +1.09(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.