Indicators

S&P Healthcare Services SPDR (NY: XHS )

92.02 +0.78 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.25	26.36	26.22	26.36	5,775	+0.97(+3.81%)
Nov 29, 2011	25.32	25.48	25.30	25.39	19,242	+0.18(+0.72%)
Nov 28, 2011	24.96	25.33	23.67	25.21	29,333	+0.51(+2.08%)
Nov 23, 2011	25.08	24.70	24.70	24.70	2,118	-0.59(-2.32%)
Nov 22, 2011	25.35	25.38	25.27	25.28	1,853	+0.01(+0.04%)
Nov 21, 2011	25.36	25.36	25.27	25.27	698	-0.38(-1.47%)
Nov 18, 2011	26.85	26.85	25.65	25.65	2,088	-0.09(-0.35%)
Nov 17, 2011	25.95	25.95	25.74	25.74	5,506	-0.65(-2.47%)
Nov 16, 2011	27.53	27.53	26.36	26.39	3,765	-0.09(-0.32%)
Nov 15, 2011	26.62	26.62	26.48	26.48	582	-0.46(-1.70%)
Nov 14, 2011	27.32	27.32	26.84	26.93	847	+0.04(+0.15%)
Nov 11, 2011	26.81	26.94	26.77	26.89	2,226	+0.52(+1.96%)
Nov 10, 2011	26.28	26.38	25.97	26.38	4,837	+0.26(+1.01%)
Nov 09, 2011	27.87	27.87	26.11	26.11	37,919	-0.90(-3.34%)
Nov 08, 2011	26.68	27.02	26.61	27.02	4,634	+0.77(+2.94%)
Nov 07, 2011	26.12	26.25	26.12	26.25	423	+0.00(+0.00%)
Nov 04, 2011	25.98	26.25	25.98	26.25	3,077	-0.12(-0.47%)
Nov 03, 2011	26.12	26.44	26.09	26.37	19,549	+0.22(+0.85%)
Nov 02, 2011	26.21	26.21	26.06	26.15	18,835	+0.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.