Indicators

FTSE EM ETF Vanguard (NY: VWO )

43.70 -0.09 (-0.21%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.82	15.82	15.54	15.65	2,966,226	-0.34(-2.13%)
Nov 26, 2008	14.93	16.00	14.84	15.99	7,578,121	+1.02(+6.81%)
Nov 25, 2008	15.38	15.41	14.56	14.97	9,646,156	-0.30(-1.96%)
Nov 24, 2008	14.25	15.56	14.25	15.27	16,170,979	+1.00(+7.00%)
Nov 21, 2008	13.76	14.30	13.15	14.27	13,812,541	+1.63(+12.90%)
Nov 20, 2008	13.47	13.82	12.57	12.64	12,657,285	-1.07(-7.78%)
Nov 19, 2008	14.63	14.72	13.62	13.70	8,459,614	-1.12(-7.56%)
Nov 18, 2008	15.01	15.11	14.29	14.82	6,616,612	-0.20(-1.36%)
Nov 17, 2008	15.18	15.63	14.90	15.03	5,113,059	-0.24(-1.56%)
Nov 14, 2008	15.68	16.09	15.25	15.27	8,696,638	-1.36(-8.17%)
Nov 13, 2008	15.29	16.69	14.42	16.62	14,208,492	+1.95(+13.29%)
Nov 12, 2008	16.02	16.02	14.67	14.67	8,020,592	-1.39(-8.67%)
Nov 11, 2008	16.37	16.52	15.73	16.07	5,924,559	-0.89(-5.25%)
Nov 10, 2008	17.60	17.66	16.58	16.96	5,666,084	+0.06(+0.36%)
Nov 07, 2008	16.51	16.98	16.16	16.90	7,782,624	+1.34(+8.60%)
Nov 06, 2008	16.39	16.51	15.31	15.56	7,071,310	-0.92(-5.57%)
Nov 05, 2008	17.71	17.93	16.47	16.47	6,418,917	-2.17(-11.66%)
Nov 04, 2008	17.90	18.65	17.80	18.65	6,211,915	+1.50(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.