Indicators

Vici Properties Inc (NY: VICI )

31.76 -0.66 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.60	26.00	25.17	25.29	11,679,654	-0.39(-1.52%)
Nov 27, 2020	25.61	25.99	25.45	25.68	1,715,500	+0.18(+0.71%)
Nov 25, 2020	26.05	26.24	25.37	25.50	3,098,100	-0.61(-2.34%)
Nov 24, 2020	26.54	26.87	26.04	26.11	5,144,148	+0.02(+0.08%)
Nov 23, 2020	26.02	26.55	25.93	26.09	7,212,611	+0.22(+0.85%)
Nov 20, 2020	25.87	26.11	25.70	25.87	4,072,400	+0.00(+0.00%)
Nov 19, 2020	25.69	26.17	25.26	25.87	6,240,244	+0.06(+0.23%)
Nov 18, 2020	26.25	26.54	25.78	25.81	7,794,132	-0.62(-2.35%)
Nov 17, 2020	26.24	26.64	25.64	26.43	5,598,291	+0.23(+0.88%)
Nov 16, 2020	26.70	26.81	25.84	26.20	3,002,173	+0.39(+1.51%)
Nov 13, 2020	25.17	25.86	25.13	25.81	7,178,600	+0.91(+3.65%)
Nov 12, 2020	25.32	25.32	24.60	24.90	2,628,310	-0.50(-1.97%)
Nov 11, 2020	25.60	25.62	25.02	25.40	3,887,441	+0.12(+0.47%)
Nov 10, 2020	23.78	25.28	23.75	25.28	6,510,604	+1.46(+6.13%)
Nov 09, 2020	25.43	25.94	23.78	23.82	9,458,741	-0.16(-0.67%)
Nov 06, 2020	24.16	24.31	23.83	23.98	1,775,300	-0.15(-0.62%)
Nov 05, 2020	24.78	24.89	24.07	24.13	3,646,572	-0.35(-1.43%)
Nov 04, 2020	23.97	24.70	23.83	24.48	6,799,466	+0.56(+2.34%)
Nov 03, 2020	23.91	24.07	23.70	23.92	2,654,029	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.