Indicators

Ultra Financials 2X ETF (NY: UYG )

64.92 -1.93 (-2.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.40	20.62	20.38	20.44	236,340	+0.04(+0.19%)
Nov 26, 2014	20.43	20.40	20.40	20.40	315,935	+0.07(+0.32%)
Nov 25, 2014	20.38	20.38	20.22	20.34	429,665	+0.01(+0.05%)
Nov 24, 2014	20.28	20.36	20.18	20.33	194,941	+0.27(+1.35%)
Nov 21, 2014	20.24	20.28	20.01	20.06	211,349	+0.16(+0.81%)
Nov 20, 2014	19.66	19.90	19.61	19.90	265,222	+0.06(+0.28%)
Nov 19, 2014	19.89	19.90	19.71	19.84	235,692	-0.09(-0.43%)
Nov 18, 2014	19.74	20.05	19.74	19.93	314,769	+0.10(+0.50%)
Nov 17, 2014	19.77	19.87	19.70	19.83	255,032	-0.02(-0.11%)
Nov 14, 2014	19.95	20.02	19.79	19.85	308,400	-0.14(-0.72%)
Nov 13, 2014	20.05	20.10	19.84	19.99	990,473	-0.03(-0.15%)
Nov 12, 2014	19.91	20.04	19.85	20.02	239,520	-0.05(-0.27%)
Nov 11, 2014	20.17	20.18	20.05	20.08	148,575	-0.08(-0.39%)
Nov 10, 2014	19.96	20.16	19.96	20.16	167,752	+0.16(+0.79%)
Nov 07, 2014	19.93	20.06	19.82	20.00	284,242	+0.05(+0.26%)
Nov 06, 2014	19.95	19.97	19.76	19.95	167,552	+0.03(+0.13%)
Nov 05, 2014	19.93	19.94	19.72	19.92	403,038	+0.28(+1.40%)
Nov 04, 2014	19.55	19.65	19.37	19.64	276,906	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.