Indicators

Ultra Financials 2X ETF (NY: UYG )

66.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.94	15.94	15.74	15.74	222,495	-0.13(-0.82%)
Nov 27, 2013	15.77	15.88	15.75	15.87	708,372	+0.11(+0.73%)
Nov 26, 2013	15.74	15.86	15.74	15.76	370,219	-0.00(-0.01%)
Nov 25, 2013	15.83	15.88	15.72	15.76	714,424	+0.03(+0.16%)
Nov 22, 2013	15.60	15.75	15.57	15.74	950,338	+0.13(+0.82%)
Nov 21, 2013	15.29	15.64	15.28	15.61	487,866	+0.42(+2.77%)
Nov 20, 2013	15.33	15.43	15.11	15.19	710,196	-0.10(-0.68%)
Nov 19, 2013	15.29	15.44	15.24	15.29	688,888	-0.02(-0.13%)
Nov 18, 2013	15.42	15.52	15.24	15.31	1,638,447	-0.04(-0.24%)
Nov 15, 2013	15.31	15.37	15.22	15.35	506,463	+0.13(+0.85%)
Nov 14, 2013	15.00	15.24	14.99	15.22	442,716	+0.48(+3.23%)
Nov 12, 2013	14.87	14.91	14.64	14.74	642,793	-0.24(-1.59%)
Nov 11, 2013	14.96	15.03	14.86	14.98	231,737	+0.03(+0.22%)
Nov 08, 2013	14.42	14.96	14.42	14.94	670,576	+0.54(+3.74%)
Nov 07, 2013	14.84	14.86	14.40	14.41	696,663	-0.33(-2.27%)
Nov 06, 2013	14.72	14.82	14.69	14.74	432,229	+0.10(+0.69%)
Nov 05, 2013	14.70	14.72	14.58	14.64	308,911	-0.14(-0.92%)
Nov 04, 2013	14.84	14.86	14.70	14.78	217,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.