Indicators

Teledyne Technologies Inc (NY: TDY )

400.99 +0.01 (+0.00%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	383.58	384.42	374.50	377.94	333,166	-8.30(-2.15%)
Nov 27, 2020	387.69	388.18	382.87	386.24	56,900	-1.92(-0.49%)
Nov 25, 2020	390.03	390.03	383.21	388.16	108,900	-4.17(-1.06%)
Nov 24, 2020	389.38	394.06	384.75	392.33	201,322	+8.47(+2.21%)
Nov 23, 2020	385.20	385.63	381.05	383.86	147,194	+1.84(+0.48%)
Nov 20, 2020	390.60	390.60	380.15	382.02	167,000	-8.80(-2.25%)
Nov 19, 2020	388.76	391.84	384.22	390.82	129,209	-1.05(-0.27%)
Nov 18, 2020	395.61	398.68	389.55	391.87	139,674	-2.30(-0.58%)
Nov 17, 2020	385.96	395.87	382.82	394.17	202,589	+3.29(+0.84%)
Nov 16, 2020	389.99	393.02	381.39	390.88	261,125	+11.57(+3.05%)
Nov 13, 2020	370.55	380.62	368.00	379.31	203,200	+12.52(+3.41%)
Nov 12, 2020	363.38	367.14	356.66	366.79	167,634	-0.46(-0.13%)
Nov 11, 2020	372.71	372.71	360.85	367.25	134,329	-2.47(-0.67%)
Nov 10, 2020	366.23	374.61	365.37	369.72	173,150	+5.60(+1.54%)
Nov 09, 2020	358.87	373.43	349.39	364.12	316,478	+27.29(+8.10%)
Nov 06, 2020	336.00	342.90	333.62	336.83	107,800	+0.62(+0.18%)
Nov 05, 2020	334.31	342.19	334.31	336.21	102,431	+4.39(+1.32%)
Nov 04, 2020	329.06	338.36	325.60	331.82	162,156	+4.84(+1.48%)
Nov 03, 2020	319.05	329.82	316.56	326.98	144,361	+13.60(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.