Indicators

Teledyne Technologies Inc (NY: TDY )

409.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	108.50	109.18	106.82	106.91	103,237	-1.59(-1.47%)
Nov 26, 2014	108.30	108.50	108.50	108.50	158,900	+0.26(+0.24%)
Nov 25, 2014	108.05	108.80	107.62	108.24	94,304	+0.69(+0.64%)
Nov 24, 2014	106.90	107.75	106.72	107.55	142,199	+1.13(+1.06%)
Nov 21, 2014	107.31	107.78	106.21	106.42	124,150	+0.19(+0.18%)
Nov 20, 2014	105.30	106.26	103.99	106.23	166,810	+0.32(+0.30%)
Nov 19, 2014	106.15	106.89	105.05	105.91	122,947	-0.25(-0.24%)
Nov 18, 2014	105.48	106.91	105.41	106.16	135,323	+0.79(+0.75%)
Nov 17, 2014	105.90	106.52	105.30	105.37	197,801	-0.56(-0.53%)
Nov 14, 2014	106.63	107.42	105.83	105.93	206,920	-0.59(-0.55%)
Nov 13, 2014	107.57	108.64	106.19	106.52	167,923	-0.15(-0.14%)
Nov 12, 2014	105.47	106.99	104.97	106.67	115,493	+0.98(+0.93%)
Nov 11, 2014	106.13	106.77	105.45	105.69	115,957	-0.31(-0.29%)
Nov 10, 2014	104.76	106.10	104.05	106.00	151,878	+1.20(+1.15%)
Nov 07, 2014	104.71	105.09	103.31	104.80	172,799	-0.14(-0.13%)
Nov 06, 2014	104.86	105.25	103.85	104.94	192,012	+0.34(+0.33%)
Nov 05, 2014	104.67	105.47	104.06	104.60	195,289	+0.42(+0.40%)
Nov 04, 2014	103.76	104.93	103.74	104.18	122,608	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.