Indicators

Teledyne Technologies Inc (NY: TDY )

409.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.20	17.25	16.97	17.18	62,400	-0.07(-0.41%)
Nov 26, 2003	17.24	17.29	16.98	17.25	147,700	+0.12(+0.70%)
Nov 25, 2003	17.60	17.58	17.13	17.13	154,100	-0.47(-2.67%)
Nov 24, 2003	17.60	17.95	17.48	17.60	181,900	+0.00(+0.00%)
Nov 21, 2003	17.68	17.79	17.50	17.60	160,400	+0.20(+1.15%)
Nov 20, 2003	16.90	17.53	16.90	17.40	296,800	+0.34(+1.99%)
Nov 19, 2003	16.71	17.10	16.48	17.06	147,400	+0.46(+2.77%)
Nov 18, 2003	16.55	16.91	16.55	16.60	144,200	-0.01(-0.06%)
Nov 17, 2003	16.31	16.71	16.27	16.61	109,900	+0.19(+1.16%)
Nov 14, 2003	16.70	16.79	16.27	16.42	138,500	-0.08(-0.48%)
Nov 13, 2003	16.70	16.96	16.40	16.50	165,000	-0.45(-2.65%)
Nov 12, 2003	16.43	16.95	16.43	16.95	164,000	+0.62(+3.80%)
Nov 11, 2003	16.26	16.41	16.05	16.33	101,900	-0.06(-0.37%)
Nov 10, 2003	16.50	16.62	16.39	16.39	95,200	+0.01(+0.06%)
Nov 07, 2003	16.80	16.90	16.38	16.38	127,100	-0.46(-2.73%)
Nov 06, 2003	16.51	16.95	16.51	16.84	117,000	+0.27(+1.63%)
Nov 05, 2003	16.25	16.60	16.25	16.57	144,900	+0.53(+3.30%)
Nov 04, 2003	16.25	16.25	16.25	16.04	274,264	-0.45(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.