Indicators

Molson Coors Brewing (NY: TAP )

50.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.713	9.725	9.658	9.723	309,179	-0.00(-0.04%)
Nov 26, 2003	9.702	9.729	9.684	9.727	617,509	+0.03(+0.27%)
Nov 25, 2003	9.669	9.720	9.669	9.700	1,230,484	-0.03(-0.33%)
Nov 24, 2003	9.713	9.737	9.700	9.732	1,316,635	+0.02(+0.25%)
Nov 21, 2003	9.766	9.774	9.692	9.707	1,042,312	-0.04(-0.42%)
Nov 20, 2003	9.810	9.827	9.737	9.748	1,079,720	-0.07(-0.72%)
Nov 19, 2003	9.986	9.827	9.676	9.819	2,016,894	-0.17(-1.68%)
Nov 18, 2003	10.04	10.07	9.979	9.986	472,696	-0.05(-0.47%)
Nov 17, 2003	10.04	10.05	9.961	10.03	340,636	-0.00(-0.02%)
Nov 14, 2003	10.15	10.15	10.01	10.04	672,487	-0.14(-1.35%)
Nov 13, 2003	10.11	10.17	10.09	10.17	634,512	+0.05(+0.45%)
Nov 12, 2003	10.05	10.14	10.04	10.13	1,084,821	+0.09(+0.88%)
Nov 11, 2003	9.924	10.05	9.924	10.04	859,808	+0.11(+1.16%)
Nov 10, 2003	9.880	9.933	9.880	9.924	766,572	+0.04(+0.43%)
Nov 07, 2003	9.933	10.02	9.886	9.882	1,394,284	-0.05(-0.52%)
Nov 06, 2003	9.843	9.937	9.782	9.933	1,030,410	+0.11(+1.11%)
Nov 05, 2003	9.847	9.831	9.729	9.824	538,159	-0.01(-0.14%)
Nov 04, 2003	9.847	9.891	9.819	9.838	557,997	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.