Indicators

Stanley Black & Decker (NY: SWK )

81.37 -0.65 (-0.79%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.26	140.27	139.34	139.84	651,069	-0.94(-0.67%)
Nov 27, 2019	140.48	141.10	139.42	140.78	1,417,306	+0.58(+0.41%)
Nov 26, 2019	141.21	141.21	139.51	140.20	2,011,025	-0.40(-0.29%)
Nov 25, 2019	139.50	140.91	139.15	140.60	1,322,195	+1.78(+1.28%)
Nov 22, 2019	137.41	138.88	136.50	138.83	1,209,711	+1.93(+1.41%)
Nov 21, 2019	135.78	137.27	135.62	136.90	870,799	+1.25(+0.92%)
Nov 20, 2019	137.37	137.76	134.60	135.64	1,131,575	-2.44(-1.76%)
Nov 19, 2019	138.46	138.56	136.69	138.08	746,017	+0.28(+0.20%)
Nov 18, 2019	138.30	138.76	137.33	137.80	601,438	-1.34(-0.96%)
Nov 15, 2019	139.13	139.31	138.14	139.14	1,145,815	+1.34(+0.97%)
Nov 14, 2019	139.16	139.25	137.05	137.80	1,005,176	+0.65(+0.47%)
Nov 13, 2019	137.64	138.84	136.47	137.15	892,489	-1.98(-1.42%)
Nov 12, 2019	139.24	140.47	138.77	139.13	934,656	-0.28(-0.20%)
Nov 11, 2019	137.70	139.47	137.67	139.41	809,492	+0.09(+0.06%)
Nov 08, 2019	140.72	140.75	138.91	139.32	1,981,556	-1.42(-1.01%)
Nov 07, 2019	140.92	143.13	139.16	140.75	2,252,681	+0.19(+0.13%)
Nov 06, 2019	141.23	141.23	138.78	140.56	818,631	-0.67(-0.47%)
Nov 05, 2019	140.17	141.86	139.76	141.23	1,710,840	+1.52(+1.09%)
Nov 04, 2019	138.35	139.76	137.27	139.71	934,738	+2.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.