Indicators

SL Green Realty Corp (NY: SLG )

56.78 +1.21 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.81	18.96	18.63	18.94	226,273	+0.13(+0.70%)
Nov 27, 2002	18.39	18.81	18.39	18.81	369,473	+0.42(+2.27%)
Nov 26, 2002	18.45	18.45	18.21	18.39	326,429	-0.03(-0.16%)
Nov 25, 2002	18.48	18.60	18.04	18.42	702,602	-0.06(-0.32%)
Nov 22, 2002	18.09	18.48	17.94	18.48	604,120	+0.43(+2.38%)
Nov 21, 2002	17.85	18.09	17.85	18.05	255,415	+0.15(+0.83%)
Nov 20, 2002	17.88	17.91	17.46	17.90	174,352	+0.17(+0.94%)
Nov 19, 2002	17.67	17.91	17.64	17.73	116,235	+0.01(+0.03%)
Nov 18, 2002	18.00	18.04	17.70	17.73	234,982	-0.24(-1.36%)
Nov 15, 2002	17.91	18.10	17.91	17.97	247,041	-0.09(-0.50%)
Nov 14, 2002	17.94	18.09	17.91	18.06	239,169	+0.21(+1.17%)
Nov 13, 2002	18.06	18.09	17.85	17.85	149,397	-0.20(-1.09%)
Nov 12, 2002	17.93	18.05	17.89	18.05	222,420	+0.11(+0.63%)
Nov 11, 2002	18.21	18.24	17.92	17.94	141,190	-0.27(-1.48%)
Nov 08, 2002	18.31	18.31	18.02	18.20	136,500	-0.10(-0.52%)
Nov 07, 2002	18.36	18.40	18.15	18.30	127,121	-0.01(-0.03%)
Nov 06, 2002	18.15	18.36	18.06	18.31	346,695	+0.20(+1.12%)
Nov 05, 2002	17.91	18.10	17.66	18.10	174,687	+0.19(+1.07%)
Nov 04, 2002	17.54	17.91	17.46	17.91	159,948	+0.36(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.