Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.03 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.30	28.32	28.22	28.22	300,717	-0.06(-0.22%)
Nov 27, 2015	28.33	28.33	28.08	28.29	328,517	+0.04(+0.13%)
Nov 25, 2015	28.28	28.25	28.25	28.25	274,876	+0.02(+0.09%)
Nov 24, 2015	28.25	28.27	28.18	28.22	559,318	+0.00(+0.00%)
Nov 23, 2015	28.26	28.28	28.22	28.22	459,619	-0.04(-0.13%)
Nov 20, 2015	28.31	28.37	28.24	28.26	340,745	-0.01(-0.02%)
Nov 19, 2015	28.43	28.44	28.27	28.27	378,323	-0.20(-0.72%)
Nov 18, 2015	28.47	28.48	28.35	28.47	353,023	+0.07(+0.26%)
Nov 17, 2015	28.45	28.52	28.39	28.40	421,786	+0.00(+0.00%)
Nov 16, 2015	28.42	28.45	28.31	28.40	388,820	+0.02(+0.07%)
Nov 13, 2015	28.40	28.46	28.35	28.38	702,639	-0.04(-0.15%)
Nov 12, 2015	28.48	28.52	28.40	28.42	342,201	-0.11(-0.37%)
Nov 11, 2015	28.56	28.56	28.47	28.53	159,344	+0.00(+0.00%)
Nov 10, 2015	28.59	28.59	28.45	28.53	419,365	-0.08(-0.28%)
Nov 09, 2015	28.70	28.70	28.53	28.61	338,229	-0.07(-0.24%)
Nov 06, 2015	28.71	28.71	28.54	28.68	180,733	-0.12(-0.41%)
Nov 05, 2015	28.82	28.84	28.76	28.79	209,800	-0.04(-0.13%)
Nov 04, 2015	28.85	28.86	28.77	28.83	227,604	-0.02(-0.06%)
Nov 03, 2015	28.84	28.89	28.75	28.85	3,534,497	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.