Indicators

Sealed Air (NY: SEE )

40.19 +0.51 (+1.27%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.62	39.87	39.39	39.72	1,997,445	+0.08(+0.20%)
Nov 27, 2015	39.48	39.84	38.98	39.64	701,958	+0.30(+0.76%)
Nov 25, 2015	39.40	39.34	39.34	39.34	1,113,269	-0.07(-0.18%)
Nov 24, 2015	38.88	39.59	38.81	39.41	1,449,149	+0.11(+0.29%)
Nov 23, 2015	39.78	40.13	39.19	39.30	1,411,123	-0.39(-0.99%)
Nov 20, 2015	40.10	40.33	39.42	39.69	1,476,291	-0.29(-0.72%)
Nov 19, 2015	39.41	40.07	39.20	39.98	2,067,056	+0.63(+1.60%)
Nov 18, 2015	38.71	39.41	38.56	39.35	1,927,252	+0.63(+1.63%)
Nov 17, 2015	38.94	39.15	38.55	38.72	1,993,856	-0.11(-0.29%)
Nov 16, 2015	38.75	39.05	38.35	38.83	2,983,346	+0.01(+0.02%)
Nov 13, 2015	38.38	39.09	38.18	38.82	3,577,853	+0.54(+1.42%)
Nov 12, 2015	39.53	39.78	38.25	38.28	3,871,315	-1.53(-3.85%)
Nov 11, 2015	40.15	40.40	39.78	39.81	3,278,022	-0.17(-0.42%)
Nov 10, 2015	40.64	40.92	39.54	39.98	3,034,747	-1.09(-2.66%)
Nov 09, 2015	41.71	41.84	40.66	41.08	1,830,184	-0.80(-1.90%)
Nov 06, 2015	41.99	42.25	41.66	41.87	2,056,386	-0.26(-0.62%)
Nov 05, 2015	41.85	42.27	41.74	42.13	1,481,209	+0.10(+0.23%)
Nov 04, 2015	41.89	42.08	41.35	42.04	2,398,519	+0.31(+0.73%)
Nov 03, 2015	43.54	43.54	41.23	41.73	4,923,807	-1.91(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.