Indicators

Sealed Air (NY: SEE )

39.64 -0.04 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.22	17.36	17.09	17.26	1,283,564	-0.02(-0.09%)
Nov 27, 2009	17.15	17.40	16.98	17.27	551,058	-0.26(-1.50%)
Nov 25, 2009	17.39	17.67	17.35	17.53	1,311,293	+0.18(+1.03%)
Nov 24, 2009	17.55	17.66	17.30	17.36	1,087,221	-0.13(-0.75%)
Nov 23, 2009	17.43	17.67	17.40	17.49	1,196,529	+0.34(+1.99%)
Nov 20, 2009	16.94	17.25	16.90	17.15	1,163,604	+0.02(+0.14%)
Nov 19, 2009	17.13	17.27	16.92	17.12	1,042,522	-0.26(-1.51%)
Nov 18, 2009	17.43	17.55	17.26	17.39	1,387,437	-0.05(-0.31%)
Nov 17, 2009	17.34	17.50	17.15	17.44	1,456,317	+0.09(+0.54%)
Nov 16, 2009	16.96	17.45	16.96	17.35	1,881,366	+0.47(+2.80%)
Nov 13, 2009	16.74	16.90	16.65	16.88	2,432,567	+0.12(+0.69%)
Nov 12, 2009	17.03	17.30	16.72	16.76	1,826,575	-0.26(-1.50%)
Nov 11, 2009	17.03	17.22	16.88	17.02	2,126,099	+0.14(+0.83%)
Nov 10, 2009	16.88	17.01	16.81	16.88	1,691,192	-0.06(-0.37%)
Nov 09, 2009	16.40	16.95	16.39	16.94	1,673,145	+0.71(+4.39%)
Nov 06, 2009	16.12	16.37	16.03	16.23	1,439,003	+0.01(+0.05%)
Nov 05, 2009	15.75	16.24	15.75	16.22	2,428,649	+0.49(+3.10%)
Nov 04, 2009	16.05	16.35	15.68	15.73	2,728,203	-0.17(-1.07%)
Nov 03, 2009	15.06	15.99	15.06	15.90	3,350,440	+0.69(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.