Indicators

Restaurant Brands International (NY: QSR )

69.22 +0.91 (+1.32%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.64	28.81	28.31	28.32	1,601,800	-0.26(-0.92%)
Nov 27, 2015	28.43	28.87	28.22	28.59	754,147	+0.25(+0.87%)
Nov 25, 2015	27.97	28.34	28.34	28.34	938,839	+0.45(+1.61%)
Nov 24, 2015	27.90	28.05	27.48	27.89	1,084,901	-0.13(-0.47%)
Nov 23, 2015	28.83	29.01	27.96	28.02	892,875	-0.84(-2.92%)
Nov 20, 2015	28.96	29.31	28.55	28.86	1,454,108	+0.15(+0.51%)
Nov 19, 2015	28.19	28.89	28.19	28.72	1,462,612	+0.49(+1.75%)
Nov 18, 2015	27.60	28.29	27.44	28.22	1,020,180	+0.77(+2.81%)
Nov 17, 2015	27.77	27.91	27.34	27.45	626,558	-0.23(-0.84%)
Nov 16, 2015	27.34	27.78	27.30	27.68	1,161,722	+0.26(+0.96%)
Nov 13, 2015	27.22	27.88	27.00	27.42	2,611,205	+0.16(+0.59%)
Nov 12, 2015	28.17	28.17	27.26	27.26	1,193,779	-1.09(-3.84%)
Nov 11, 2015	27.67	28.44	27.67	28.35	1,257,588	+0.83(+3.00%)
Nov 10, 2015	27.34	27.70	26.86	27.52	2,428,805	+0.01(+0.03%)
Nov 09, 2015	27.85	28.04	27.08	27.51	1,636,314	-0.32(-1.16%)
Nov 06, 2015	28.50	28.56	27.50	27.84	2,213,240	-0.69(-2.43%)
Nov 05, 2015	29.40	29.57	28.37	28.53	1,838,992	-0.83(-2.84%)
Nov 04, 2015	30.11	30.41	29.09	29.37	1,581,794	-0.69(-2.28%)
Nov 03, 2015	30.07	30.52	29.96	30.05	1,252,478	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.