Indicators

Praxair (NY: PX )

7.960 -0.070 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	109.53	110.04	109.06	109.32	656,318	-0.28(-0.25%)
Nov 27, 2013	108.94	109.84	108.84	109.60	591,651	+0.44(+0.40%)
Nov 26, 2013	109.11	109.31	108.75	109.16	1,831,440	+0.00(+0.00%)
Nov 25, 2013	109.54	110.02	109.05	109.16	808,075	-0.43(-0.40%)
Nov 22, 2013	108.60	109.71	108.16	109.59	838,009	+1.00(+0.92%)
Nov 21, 2013	108.11	108.74	107.53	108.59	730,113	+0.80(+0.74%)
Nov 20, 2013	109.03	109.42	107.67	107.80	938,346	-1.51(-1.38%)
Nov 19, 2013	109.08	109.96	108.84	109.31	801,336	-0.04(-0.04%)
Nov 18, 2013	110.22	110.26	108.99	109.35	794,890	-0.44(-0.40%)
Nov 15, 2013	108.99	109.82	108.35	109.79	956,034	+1.02(+0.94%)
Nov 14, 2013	108.22	109.11	107.96	108.77	627,499	+0.94(+0.87%)
Nov 13, 2013	107.23	107.84	106.92	107.83	1,031,446	+0.42(+0.39%)
Nov 12, 2013	107.67	107.84	106.95	107.41	1,083,675	-0.54(-0.50%)
Nov 11, 2013	107.97	108.16	107.40	107.95	701,899	+0.16(+0.15%)
Nov 08, 2013	107.52	107.80	106.85	107.79	1,209,721	+0.27(+0.25%)
Nov 07, 2013	109.05	109.30	107.35	107.52	1,232,694	-1.48(-1.36%)
Nov 06, 2013	108.38	109.26	108.25	109.00	906,137	+0.76(+0.70%)
Nov 05, 2013	107.37	108.27	106.73	108.24	1,526,459	+1.11(+1.03%)
Nov 04, 2013	107.75	107.76	106.79	107.13	1,024,514	-0.31(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.