Indicators

Praxair (NY: PX )

7.960 -0.070 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	47.28	47.87	45.93	47.29	1,392,699	-0.26(-0.54%)
Nov 26, 2008	45.26	47.57	44.10	47.55	3,631,716	+0.41(+0.87%)
Nov 25, 2008	46.05	48.05	44.80	47.14	3,707,977	+2.16(+4.81%)
Nov 24, 2008	44.00	46.69	42.46	44.98	5,702,416	+1.47(+3.37%)
Nov 21, 2008	39.27	43.92	39.27	43.51	6,559,060	+5.23(+13.66%)
Nov 20, 2008	42.23	43.91	37.96	38.28	6,228,567	-4.84(-11.22%)
Nov 19, 2008	45.83	47.07	42.83	43.12	4,675,295	-2.96(-6.41%)
Nov 18, 2008	46.15	47.07	44.57	46.08	3,474,742	-0.27(-0.59%)
Nov 17, 2008	46.75	48.94	46.33	46.35	2,362,694	-1.27(-2.67%)
Nov 14, 2008	49.28	50.64	47.62	47.62	0	-2.26(-4.53%)
Nov 13, 2008	46.66	50.10	43.71	49.88	5,134,690	+4.56(+10.05%)
Nov 12, 2008	47.54	47.82	45.19	45.32	4,232,639	-2.60(-5.43%)
Nov 11, 2008	49.96	50.45	46.75	47.93	3,024,758	-2.72(-5.38%)
Nov 10, 2008	52.97	53.54	49.91	50.65	3,081,291	-0.18(-0.35%)
Nov 07, 2008	48.71	50.88	48.42	50.83	0	+2.60(+5.40%)
Nov 06, 2008	50.18	51.39	47.99	48.22	3,223,258	-2.40(-4.75%)
Nov 05, 2008	53.55	54.68	50.60	50.63	2,980,569	-3.84(-7.06%)
Nov 04, 2008	51.95	54.70	51.47	54.47	3,840,060	+3.96(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.