Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 43.32 43.62 43.09 43.47 1,429,560 +0.07(+0.16%)
Nov 29, 2004 43.61 43.80 43.11 43.40 1,421,710 -0.36(-0.82%)
Nov 26, 2004 43.30 43.76 43.25 43.76 955,863 +0.46(+1.05%)
Nov 24, 2004 43.08 43.35 43.02 43.30 843,998 +0.33(+0.77%)
Nov 23, 2004 43.28 43.29 42.81 42.98 1,338,560 -0.20(-0.47%)
Nov 22, 2004 42.98 43.37 42.56 43.18 1,234,235 +0.28(+0.65%)
Nov 19, 2004 43.34 43.34 42.60 42.90 1,121,956 -0.45(-1.03%)
Nov 18, 2004 42.98 43.46 42.98 43.34 595,271 +0.38(+0.88%)
Nov 17, 2004 42.89 43.47 42.89 42.97 1,231,136 +0.54(+1.28%)
Nov 16, 2004 42.69 42.78 42.40 42.42 909,072 -0.44(-1.02%)
Nov 15, 2004 43.05 43.13 42.54 42.86 516,872 -0.19(-0.45%)
Nov 12, 2004 42.79 43.16 42.40 43.05 821,997 +0.39(+0.91%)
Nov 11, 2004 42.89 42.94 42.62 42.67 1,193,744 +0.07(+0.16%)
Nov 10, 2004 42.45 42.81 42.30 42.60 1,192,298 +0.30(+0.71%)
Nov 09, 2004 42.28 42.57 42.20 42.30 883,765 +0.02(+0.05%)
Nov 08, 2004 42.14 42.31 41.94 42.28 1,061,531 -0.07(-0.16%)
Nov 05, 2004 42.35 42.78 42.01 42.35 1,053,267 +0.00(+0.00%)
Nov 04, 2004 40.90 42.35 40.90 42.35 957,516 +1.18(+2.87%)
Nov 03, 2004 41.26 41.56 41.03 41.16 783,985 +0.50(+1.24%)
Nov 02, 2004 40.76 41.37 40.55 40.66 932,209 -0.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.