Skip to main content

Nushares US Aggregate Bond ETF (NY: NUAG )

20.88 +0.02 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 21.34 21.34 21.28 21.31 22,106 -0.00(-0.01%)
Nov 27, 2019 21.34 21.35 21.31 21.32 9,889 -0.03(-0.16%)
Nov 26, 2019 21.35 21.35 21.32 21.35 168,065 +0.05(+0.22%)
Nov 25, 2019 21.30 21.32 21.30 21.30 4,205 +0.03(+0.16%)
Nov 22, 2019 21.27 21.28 21.26 21.27 6,631 +0.00(+0.02%)
Nov 21, 2019 21.25 21.28 21.25 21.26 25,113 -0.02(-0.11%)
Nov 20, 2019 21.28 21.30 21.27 21.29 2,723 +0.04(+0.17%)
Nov 19, 2019 21.26 21.27 21.22 21.25 6,980 +0.03(+0.12%)
Nov 18, 2019 21.25 21.25 21.20 21.23 2,885 -0.00(-0.02%)
Nov 15, 2019 21.22 21.24 21.19 21.23 7,678 +0.03(+0.14%)
Nov 14, 2019 21.18 21.22 21.17 21.20 5,552 +0.07(+0.34%)
Nov 13, 2019 21.13 21.16 21.13 21.13 7,931 +0.01(+0.05%)
Nov 12, 2019 21.14 21.14 21.07 21.12 3,611,804 -0.01(-0.04%)
Nov 11, 2019 21.10 21.14 21.10 21.13 8,059 +0.00(+0.00%)
Nov 08, 2019 21.14 21.15 21.11 21.13 10,820 -0.03(-0.13%)
Nov 07, 2019 21.16 21.16 21.11 21.15 18,726 -0.07(-0.31%)
Nov 06, 2019 21.20 21.24 21.19 21.22 6,774 +0.04(+0.18%)
Nov 05, 2019 21.19 21.21 21.17 21.18 12,359 -0.08(-0.37%)
Nov 04, 2019 21.30 21.30 21.24 21.26 17,033 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.