Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.81 -0.02 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.34	21.34	21.28	21.31	22,106	-0.00(-0.01%)
Nov 27, 2019	21.34	21.35	21.31	21.32	9,889	-0.03(-0.16%)
Nov 26, 2019	21.35	21.35	21.32	21.35	168,067	+0.05(+0.22%)
Nov 25, 2019	21.30	21.32	21.30	21.30	4,206	+0.03(+0.16%)
Nov 22, 2019	21.27	21.28	21.26	21.27	6,631	+0.00(+0.02%)
Nov 21, 2019	21.25	21.28	21.25	21.26	25,113	-0.02(-0.11%)
Nov 20, 2019	21.28	21.30	21.27	21.29	2,723	+0.04(+0.17%)
Nov 19, 2019	21.25	21.27	21.22	21.25	6,980	+0.03(+0.12%)
Nov 18, 2019	21.25	21.25	21.20	21.23	2,885	-0.00(-0.02%)
Nov 15, 2019	21.22	21.24	21.19	21.23	7,679	+0.03(+0.14%)
Nov 14, 2019	21.18	21.22	21.17	21.20	5,552	+0.07(+0.34%)
Nov 13, 2019	21.13	21.16	21.13	21.13	7,931	+0.01(+0.05%)
Nov 12, 2019	21.13	21.13	21.07	21.12	3,611,849	-0.01(-0.04%)
Nov 11, 2019	21.10	21.13	21.10	21.13	8,059	+0.00(+0.00%)
Nov 08, 2019	21.13	21.15	21.11	21.13	10,820	-0.03(-0.13%)
Nov 07, 2019	21.16	21.16	21.11	21.15	18,726	-0.07(-0.31%)
Nov 06, 2019	21.19	21.24	21.19	21.22	6,774	+0.04(+0.18%)
Nov 05, 2019	21.19	21.21	21.17	21.18	12,359	-0.08(-0.37%)
Nov 04, 2019	21.30	21.30	21.24	21.26	17,033	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.