Skip to main content

Nushares US Aggregate Bond ETF (NY: NUAG )

20.87 +0.07 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.02 19.06 19.00 19.02 22,042 +0.02(+0.09%)
Nov 29, 2018 19.02 19.04 19.00 19.00 5,593 -0.02(-0.13%)
Nov 28, 2018 19.06 19.06 19.01 19.03 14,748 -0.01(-0.04%)
Nov 27, 2018 19.02 19.04 19.01 19.04 11,657 -0.00(-0.00%)
Nov 26, 2018 19.06 19.08 19.03 19.04 19,003 -0.04(-0.22%)
Nov 23, 2018 19.09 19.09 19.02 19.08 30,354 +0.05(+0.26%)
Nov 21, 2018 19.03 19.03 19.03 0 +0.00(+0.00%)
Nov 20, 2018 19.04 19.04 19.03 19.03 2,568 -0.02(-0.09%)
Nov 19, 2018 19.06 19.08 19.04 19.04 5,525 +0.05(+0.26%)
Nov 16, 2018 18.98 19.04 18.98 18.99 8,070 +0.01(+0.04%)
Nov 15, 2018 18.97 19.00 18.97 18.99 16,983 +0.05(+0.26%)
Nov 14, 2018 18.96 18.98 18.94 18.94 19,030 -0.09(-0.46%)
Nov 13, 2018 19.04 19.04 18.98 19.02 13,899 -0.03(-0.17%)
Nov 12, 2018 19.05 19.07 19.05 19.06 3,249 +0.00(+0.02%)
Nov 09, 2018 19.04 19.07 19.03 19.05 3,854 +0.03(+0.17%)
Nov 08, 2018 19.04 19.06 19.02 19.02 8,051 -0.05(-0.26%)
Nov 07, 2018 19.09 19.09 19.04 19.07 8,607 +0.06(+0.31%)
Nov 06, 2018 19.06 19.06 19.01 19.01 5,514 -0.04(-0.20%)
Nov 05, 2018 19.01 19.05 19.01 19.05 7,541 +0.03(+0.15%)
Nov 02, 2018 19.06 19.09 19.02 19.02 11,563 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.