Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

292.55 +0.38 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.43	26.73	26.38	26.73	65,231	+0.14(+0.53%)
Nov 26, 2008	25.32	26.60	25.32	26.59	562,398	+0.75(+2.92%)
Nov 25, 2008	26.20	26.20	25.26	25.83	178,709	+0.17(+0.66%)
Nov 24, 2008	24.93	26.07	24.61	25.66	288,672	+1.31(+5.37%)
Nov 21, 2008	23.62	24.41	22.80	24.36	210,695	+1.31(+5.68%)
Nov 20, 2008	23.99	24.89	22.96	23.05	275,095	-1.34(-5.49%)
Nov 19, 2008	25.59	26.00	24.36	24.38	237,053	-1.38(-5.36%)
Nov 18, 2008	25.60	25.93	24.91	25.77	169,068	+0.14(+0.53%)
Nov 17, 2008	25.94	26.41	25.61	25.63	90,002	-0.59(-2.24%)
Nov 14, 2008	26.65	27.46	26.17	26.22	314,579	-1.26(-4.59%)
Nov 13, 2008	25.71	27.48	24.68	27.48	216,039	+1.65(+6.37%)
Nov 12, 2008	26.39	26.64	25.76	25.83	167,827	-1.24(-4.57%)
Nov 11, 2008	26.99	27.58	26.64	27.07	334,491	-0.64(-2.31%)
Nov 10, 2008	28.58	28.67	27.38	27.71	141,350	-0.31(-1.10%)
Nov 07, 2008	27.51	28.03	27.50	28.02	231,187	+0.67(+2.43%)
Nov 06, 2008	28.25	28.54	27.16	27.35	198,906	-1.23(-4.30%)
Nov 05, 2008	29.61	29.88	28.55	28.58	330,039	-1.48(-4.93%)
Nov 04, 2008	29.70	30.10	29.38	30.06	264,039	+1.10(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.