Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.42 10.68 9.807 9.920 192,138 -0.35(-3.41%)
Nov 29, 2017 10.12 10.81 10.12 10.27 105,245 +0.12(+1.18%)
Nov 28, 2017 10.15 10.36 10.00 10.15 67,698 +0.00(+0.00%)
Nov 27, 2017 9.980 10.19 9.770 10.15 82,732 +0.08(+0.79%)
Nov 24, 2017 10.36 10.42 9.970 10.07 52,765 -0.26(-2.52%)
Nov 22, 2017 10.41 10.66 10.27 10.33 53,469 +0.11(+1.08%)
Nov 21, 2017 10.58 10.82 10.16 10.22 77,019 -0.26(-2.48%)
Nov 20, 2017 10.06 10.58 9.930 10.48 116,574 +0.34(+3.35%)
Nov 17, 2017 8.980 10.27 8.980 10.14 175,375 +1.35(+15.36%)
Nov 16, 2017 9.000 9.160 8.670 8.790 120,820 +0.06(+0.69%)
Nov 15, 2017 8.540 8.930 8.510 8.730 73,258 +0.01(+0.11%)
Nov 14, 2017 9.150 9.220 8.200 8.720 302,081 -0.44(-4.80%)
Nov 13, 2017 10.18 10.18 8.920 9.160 309,610 -1.08(-10.55%)
Nov 10, 2017 10.90 11.23 10.23 10.24 196,539 -0.77(-6.99%)
Nov 09, 2017 10.70 11.64 10.67 11.01 177,182 -0.94(-7.87%)
Nov 08, 2017 12.68 12.77 11.79 11.95 82,118 -0.89(-6.93%)
Nov 07, 2017 11.06 13.07 11.06 12.84 299,132 +1.86(+16.94%)
Nov 06, 2017 10.61 11.12 10.61 10.98 153,385 +0.50(+4.77%)
Nov 03, 2017 10.17 10.51 9.860 10.48 62,481 +0.26(+2.54%)
Nov 02, 2017 10.66 10.86 10.10 10.22 62,479 -0.41(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.