Indicators

US Real Estate Ishares ETF (NY: IYR )

102.27 -0.19 (-0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.88	76.94	75.98	76.34	5,108,312	-0.67(-0.87%)
Nov 27, 2020	77.43	77.50	76.68	77.01	1,828,634	-0.24(-0.31%)
Nov 25, 2020	77.32	77.40	76.59	77.25	3,726,608	+0.06(+0.08%)
Nov 24, 2020	77.89	78.26	77.09	77.19	5,042,503	+0.22(+0.28%)
Nov 23, 2020	77.43	77.77	76.82	76.97	5,287,420	-0.06(-0.08%)
Nov 20, 2020	77.36	77.50	76.62	77.03	3,907,729	-0.36(-0.47%)
Nov 19, 2020	77.15	77.45	76.23	77.40	4,894,696	+0.15(+0.20%)
Nov 18, 2020	78.87	79.26	77.12	77.24	8,646,171	-1.42(-1.80%)
Nov 17, 2020	78.00	78.96	77.60	78.66	5,660,494	+0.06(+0.08%)
Nov 16, 2020	79.28	79.65	77.76	78.59	8,717,239	+0.64(+0.81%)
Nov 13, 2020	76.32	78.08	76.32	77.96	5,351,080	+1.99(+2.61%)
Nov 12, 2020	76.51	76.92	75.49	75.97	4,141,438	-0.93(-1.20%)
Nov 11, 2020	76.97	77.27	76.18	76.90	5,851,392	+0.49(+0.64%)
Nov 10, 2020	75.56	76.64	75.26	76.41	10,433,744	+0.84(+1.12%)
Nov 09, 2020	77.11	80.52	75.38	75.56	19,397,072	+2.12(+2.89%)
Nov 06, 2020	73.89	74.45	73.16	73.44	7,537,548	-0.42(-0.56%)
Nov 05, 2020	74.20	74.57	73.58	73.86	5,962,770	+0.24(+0.32%)
Nov 04, 2020	73.83	74.78	73.11	73.62	7,410,027	+0.15(+0.21%)
Nov 03, 2020	72.64	73.79	72.47	73.47	8,763,622	+1.39(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.