Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.787	2.891	2.702	2.832	727,686	+0.02(+0.69%)
Nov 27, 2020	2.930	3.053	2.793	2.813	110,380	-0.12(-3.99%)
Nov 25, 2020	2.930	2.987	2.871	2.930	105,762	-0.08(-2.59%)
Nov 24, 2020	2.923	3.038	2.852	3.008	125,410	+0.10(+3.35%)
Nov 23, 2020	3.021	3.079	2.845	2.910	138,380	-0.11(-3.66%)
Nov 20, 2020	3.150	3.196	2.988	3.021	126,237	-0.12(-3.73%)
Nov 19, 2020	3.150	3.202	3.063	3.137	133,553	-0.14(-4.17%)
Nov 18, 2020	2.923	3.436	2.910	3.274	406,835	+0.39(+13.51%)
Nov 17, 2020	2.826	2.923	2.777	2.884	145,932	+0.05(+1.60%)
Nov 16, 2020	2.748	2.858	2.698	2.839	75,526	+0.14(+5.05%)
Nov 13, 2020	2.676	2.761	2.618	2.702	71,739	-0.02(-0.72%)
Nov 12, 2020	2.728	2.741	2.553	2.722	114,940	-0.01(-0.24%)
Nov 11, 2020	2.774	2.774	2.676	2.728	91,871	-0.08(-2.78%)
Nov 10, 2020	2.923	2.923	2.709	2.806	225,670	-0.10(-3.57%)
Nov 09, 2020	2.644	2.956	2.546	2.910	270,619	+0.37(+14.58%)
Nov 06, 2020	2.468	2.572	2.429	2.540	59,423	+0.06(+2.36%)
Nov 05, 2020	2.449	2.488	2.410	2.481	140,570	+0.06(+2.41%)
Nov 04, 2020	2.403	2.501	2.384	2.423	17,194	-0.05(-1.84%)
Nov 03, 2020	2.767	2.858	2.468	2.468	219,269	-0.28(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.