Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.750 +0.250 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.854 9.049 8.815 8.925 29,250 +0.12(+1.40%)
Nov 29, 2018 8.659 8.860 8.607 8.802 71,521 +0.10(+1.12%)
Nov 28, 2018 8.568 8.763 8.532 8.704 56,415 +0.12(+1.36%)
Nov 27, 2018 8.613 8.730 8.328 8.587 50,514 -0.04(-0.45%)
Nov 26, 2018 8.620 8.643 8.139 8.626 100,033 -0.01(-0.15%)
Nov 23, 2018 8.392 8.639 8.263 8.639 11,238 +0.20(+2.39%)
Nov 21, 2018 8.438 8.438 8.438 0 +0.20(+2.44%)
Nov 20, 2018 8.379 8.523 8.185 8.237 23,923 -0.32(-3.79%)
Nov 19, 2018 8.555 8.564 8.308 8.561 14,968 -0.10(-1.13%)
Nov 16, 2018 8.717 8.730 8.477 8.659 24,477 -0.01(-0.15%)
Nov 15, 2018 8.496 8.685 8.380 8.672 31,454 +0.12(+1.44%)
Nov 14, 2018 8.483 8.704 8.237 8.548 41,621 +0.10(+1.23%)
Nov 13, 2018 8.574 8.639 8.224 8.444 49,374 -0.18(-2.03%)
Nov 12, 2018 8.464 8.711 8.418 8.620 98,146 +0.06(+0.76%)
Nov 09, 2018 8.763 9.094 8.438 8.555 49,263 -0.38(-4.22%)
Nov 08, 2018 8.743 9.074 8.451 8.932 111,846 -0.16(-1.79%)
Nov 07, 2018 9.282 9.655 9.003 9.094 56,238 -0.27(-2.85%)
Nov 06, 2018 9.055 9.451 8.971 9.360 47,128 +0.27(+2.93%)
Nov 05, 2018 9.003 9.295 8.802 9.094 76,587 +0.10(+1.08%)
Nov 02, 2018 8.854 9.185 8.795 8.997 114,691 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.