Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.958 5.127 4.784 5.122 133,797 +0.24(+4.82%)
Nov 29, 2011 4.871 4.953 4.866 4.887 15,520 +0.00(+0.00%)
Nov 28, 2011 4.969 4.969 4.887 4.887 10,854 -0.01(-0.10%)
Nov 25, 2011 5.015 5.040 4.866 4.892 6,704 -0.12(-2.45%)
Nov 23, 2011 5.066 5.189 4.938 5.015 46,994 -0.09(-1.81%)
Nov 22, 2011 4.876 5.112 4.876 5.107 66,384 +0.27(+5.60%)
Nov 21, 2011 4.878 4.930 4.793 4.836 25,850 -0.12(-2.35%)
Nov 18, 2011 4.878 5.010 4.827 4.952 22,384 +0.07(+1.42%)
Nov 17, 2011 5.024 5.024 4.813 4.883 41,076 -0.12(-2.44%)
Nov 16, 2011 5.014 5.047 4.949 5.005 136,510 +0.05(+1.04%)
Nov 15, 2011 4.742 4.953 4.719 4.953 27,513 +0.21(+4.46%)
Nov 14, 2011 4.742 4.761 4.719 4.742 16,757 +0.02(+0.50%)
Nov 11, 2011 4.742 4.766 4.705 4.719 28,631 -0.02(-0.50%)
Nov 10, 2011 4.770 4.775 4.742 4.742 1,490 -0.00(-0.10%)
Nov 09, 2011 4.836 4.859 4.742 4.747 18,638 -0.15(-3.07%)
Nov 08, 2011 4.719 4.935 4.709 4.897 62,954 +0.16(+3.47%)
Nov 07, 2011 4.766 4.766 4.733 4.733 1,916 -0.01(-0.20%)
Nov 04, 2011 4.733 4.780 4.700 4.742 13,844 +0.01(+0.20%)
Nov 03, 2011 4.733 4.761 4.719 4.733 16,012 +0.01(+0.30%)
Nov 02, 2011 4.615 4.752 4.615 4.719 10,549 +0.13(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.