Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.170 (+1.79%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.549	3.669	3.549	3.660	37,666	+0.09(+2.49%)
Nov 27, 2009	3.500	3.606	3.495	3.571	67,669	-0.07(-1.83%)
Nov 25, 2009	3.575	3.638	3.558	3.638	60,496	+0.11(+3.02%)
Nov 24, 2009	3.553	3.580	3.513	3.531	197,967	-0.02(-0.50%)
Nov 23, 2009	3.558	3.580	3.517	3.549	243,932	+0.00(+0.13%)
Nov 20, 2009	3.558	3.558	3.260	3.544	80,114	-0.01(-0.37%)
Nov 19, 2009	3.562	3.611	3.549	3.558	98,196	-0.04(-1.23%)
Nov 18, 2009	3.562	3.789	3.544	3.602	128,206	+0.04(+1.12%)
Nov 17, 2009	3.513	3.562	3.469	3.562	769,180	+0.04(+1.14%)
Nov 16, 2009	3.638	3.673	3.477	3.522	398,271	-0.05(-1.49%)
Nov 13, 2009	3.615	3.638	3.546	3.575	116,757	+0.08(+2.42%)
Nov 12, 2009	3.789	3.824	3.491	3.491	31,662	-0.36(-9.35%)
Nov 11, 2009	3.913	3.931	3.847	3.851	38,363	-0.04(-1.03%)
Nov 10, 2009	3.887	3.891	3.785	3.891	28,939	+0.04(+1.16%)
Nov 09, 2009	3.980	3.980	3.646	3.847	57,548	-0.07(-1.70%)
Nov 06, 2009	3.855	3.949	3.780	3.913	27,414	+0.11(+2.83%)
Nov 05, 2009	3.918	3.918	3.806	3.806	37,253	-0.04(-1.06%)
Nov 04, 2009	3.713	3.909	3.713	3.847	60,824	+0.17(+4.66%)
Nov 03, 2009	3.722	3.744	3.633	3.675	20,290	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.