Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.75 -0.28 (-2.33%)

Streaming Delayed Price Updated: 1:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.057	2.426	2.039	2.297	86,018	+0.28(+13.68%)
Nov 26, 2008	1.935	2.039	1.892	2.021	121,618	+0.06(+3.13%)
Nov 25, 2008	2.057	2.088	1.879	1.959	74,440	-0.04(-1.85%)
Nov 24, 2008	1.916	2.076	1.910	1.996	65,877	+0.06(+3.17%)
Nov 21, 2008	2.027	2.027	1.928	1.935	30,611	-0.10(-4.83%)
Nov 20, 2008	2.211	2.211	1.885	2.033	169,080	-0.20(-8.82%)
Nov 19, 2008	2.199	2.272	2.199	2.229	114,254	+0.00(+0.00%)
Nov 18, 2008	2.199	2.242	2.199	2.229	48,748	-0.01(-0.27%)
Nov 17, 2008	2.236	2.285	2.199	2.236	60,686	+0.02(+1.11%)
Nov 14, 2008	2.315	2.340	2.193	2.211	0	-0.14(-6.01%)
Nov 13, 2008	2.199	2.438	2.107	2.352	88,137	+0.12(+5.22%)
Nov 12, 2008	2.395	2.457	2.168	2.236	93,632	-0.20(-8.08%)
Nov 11, 2008	2.579	2.579	2.309	2.432	130,260	-0.02(-1.00%)
Nov 10, 2008	2.887	3.003	2.457	2.457	833,277	-0.49(-16.67%)
Nov 07, 2008	2.672	2.948	2.672	2.948	0	+0.28(+10.34%)
Nov 06, 2008	2.487	2.672	2.487	2.672	155,086	+0.10(+4.07%)
Nov 05, 2008	2.622	2.681	2.567	2.567	195,720	-0.02(-0.71%)
Nov 04, 2008	2.579	2.610	2.272	2.586	192,338	+0.33(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.