Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.49 -0.96 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.87	39.02	37.78	37.87	76,357	-1.15(-2.95%)
Nov 27, 2020	39.48	39.48	38.78	39.02	38,024	-0.44(-1.12%)
Nov 25, 2020	39.60	39.61	39.01	39.46	371,021	-0.49(-1.22%)
Nov 24, 2020	38.89	39.97	38.89	39.94	196,859	+1.82(+4.77%)
Nov 23, 2020	37.98	38.29	37.79	38.13	116,778	+0.66(+1.75%)
Nov 20, 2020	37.76	37.76	37.25	37.47	74,382	-0.40(-1.07%)
Nov 19, 2020	37.67	37.92	37.23	37.87	101,341	+0.04(+0.10%)
Nov 18, 2020	38.54	38.89	37.83	37.84	93,781	-0.49(-1.27%)
Nov 17, 2020	37.87	38.41	37.38	38.32	92,536	-0.17(-0.44%)
Nov 16, 2020	38.47	38.71	38.01	38.49	176,003	+1.34(+3.61%)
Nov 13, 2020	36.57	37.35	36.57	37.15	774,842	+0.87(+2.40%)
Nov 12, 2020	36.65	36.67	35.78	36.28	327,214	-0.96(-2.58%)
Nov 11, 2020	38.25	38.25	36.82	37.24	324,985	-0.78(-2.06%)
Nov 10, 2020	37.96	38.33	37.52	38.03	190,202	+0.21(+0.55%)
Nov 09, 2020	36.09	38.53	36.09	37.82	325,239	+4.64(+13.99%)
Nov 06, 2020	34.35	34.35	33.01	33.18	241,936	-0.88(-2.59%)
Nov 05, 2020	32.76	34.24	32.76	34.06	335,773	+1.48(+4.56%)
Nov 04, 2020	33.77	33.77	32.41	32.58	526,991	-2.15(-6.19%)
Nov 03, 2020	34.43	34.91	34.37	34.73	203,229	+0.97(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.