Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.01 +0.84 (+2.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.98	25.00	24.81	24.83	23,401	-0.08(-0.34%)
Nov 27, 2013	24.85	24.95	24.82	24.91	34,934	+0.08(+0.34%)
Nov 26, 2013	24.78	24.88	24.76	24.83	119,915	+0.03(+0.12%)
Nov 25, 2013	24.79	24.92	24.75	24.80	157,796	+0.05(+0.22%)
Nov 22, 2013	24.49	24.75	24.47	24.75	939,590	+0.18(+0.75%)
Nov 21, 2013	24.33	24.65	24.32	24.56	66,768	+0.29(+1.20%)
Nov 20, 2013	24.28	24.37	24.16	24.27	26,931	+0.04(+0.16%)
Nov 19, 2013	24.26	24.34	24.18	24.23	44,468	+0.00(+0.00%)
Nov 18, 2013	24.28	24.42	24.20	24.23	147,347	-0.02(-0.08%)
Nov 15, 2013	24.30	24.32	24.23	24.25	20,562	-0.01(-0.05%)
Nov 14, 2013	24.10	24.28	24.10	24.26	45,911	+0.31(+1.31%)
Nov 12, 2013	24.15	24.17	23.87	23.95	44,840	-0.25(-1.04%)
Nov 11, 2013	24.34	24.34	24.13	24.20	138,179	-0.12(-0.49%)
Nov 08, 2013	23.62	24.32	23.62	24.32	105,915	+0.71(+3.00%)
Nov 07, 2013	23.85	23.93	23.61	23.61	78,544	-0.21(-0.90%)
Nov 06, 2013	23.80	23.84	23.72	23.83	118,222	+0.12(+0.52%)
Nov 05, 2013	23.59	23.77	23.57	23.71	51,828	+0.04(+0.16%)
Nov 04, 2013	23.66	23.68	23.57	23.67	33,631	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.