Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.52 +0.27 (+0.56%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.82	56.85	56.76	56.81	9,141	+0.06(+0.11%)
Nov 27, 2020	56.69	56.76	56.69	56.75	4,500	+0.17(+0.30%)
Nov 25, 2020	56.66	56.66	56.58	56.58	1,000	+0.04(+0.07%)
Nov 24, 2020	56.52	56.56	56.49	56.54	1,494	+0.04(+0.07%)
Nov 23, 2020	56.50	56.53	56.47	56.50	3,424	-0.05(-0.09%)
Nov 20, 2020	56.46	56.55	56.46	56.55	7,900	+0.12(+0.22%)
Nov 19, 2020	56.41	56.45	56.39	56.43	17,980	+0.07(+0.12%)
Nov 18, 2020	56.42	56.44	56.32	56.36	11,309	+0.00(+0.00%)
Nov 17, 2020	56.35	56.38	56.32	56.36	3,359	+0.08(+0.14%)
Nov 16, 2020	56.35	56.36	56.27	56.28	5,983	-0.05(-0.09%)
Nov 13, 2020	56.36	56.36	56.31	56.33	1,600	+0.00(+0.00%)
Nov 12, 2020	56.30	56.34	56.30	56.33	80,345	+0.17(+0.30%)
Nov 11, 2020	56.13	56.17	56.11	56.16	7,351	+0.04(+0.07%)
Nov 10, 2020	56.07	56.14	56.07	56.12	3,108	+0.09(+0.16%)
Nov 09, 2020	55.96	56.04	55.91	56.04	7,741	-0.18(-0.33%)
Nov 06, 2020	56.32	56.34	56.17	56.22	4,900	-0.20(-0.35%)
Nov 05, 2020	56.45	56.49	56.42	56.42	5,233	+0.03(+0.05%)
Nov 04, 2020	56.44	56.45	56.35	56.39	22,999	+0.09(+0.16%)
Nov 03, 2020	56.32	56.32	56.16	56.30	105,594	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.