Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.80 +0.35 (+0.62%)
Streaming Delayed Price Updated: 11:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 65.58 65.71 65.05 65.05 5,648 -1.02(-1.54%)
Nov 29, 2021 65.97 66.26 65.71 66.07 11,710 +0.46(+0.71%)
Nov 26, 2021 66.24 66.24 65.39 65.61 6,400 -1.85(-2.75%)
Nov 24, 2021 66.67 67.46 66.67 67.46 1,905 +0.46(+0.69%)
Nov 23, 2021 66.69 67.06 66.69 67.00 4,097 +0.39(+0.59%)
Nov 22, 2021 66.94 67.02 66.60 66.60 17,166 -0.12(-0.18%)
Nov 19, 2021 66.90 67.02 66.73 66.73 1,840 -0.44(-0.65%)
Nov 18, 2021 67.02 67.16 67.07 67.16 2,625 +0.25(+0.37%)
Nov 17, 2021 66.58 66.91 65.92 66.91 14,987 +0.20(+0.30%)
Nov 16, 2021 67.16 67.16 66.71 66.71 7,733 -0.35(-0.52%)
Nov 15, 2021 66.78 67.06 66.70 67.06 33,146 +0.29(+0.43%)
Nov 12, 2021 66.79 66.81 66.70 66.77 6,937 -0.06(-0.09%)
Nov 11, 2021 66.79 66.85 66.51 66.83 35,014 +0.12(+0.18%)
Nov 10, 2021 66.86 66.71 66.71 12,545 -0.31(-0.47%)
Nov 09, 2021 66.85 67.03 66.85 67.03 4,158 -0.02(-0.03%)
Nov 08, 2021 67.27 67.27 66.87 67.05 3,690 -0.13(-0.19%)
Nov 05, 2021 67.45 67.63 67.11 67.17 8,713 +0.45(+0.67%)
Nov 04, 2021 67.07 67.36 66.73 66.73 5,189 -0.30(-0.45%)
Nov 03, 2021 66.67 67.03 66.46 67.03 6,080 +0.60(+0.91%)
Nov 02, 2021 66.34 66.58 66.25 66.42 4,337 +0.38(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.