Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.10 -0.39 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.38	73.46	73.09	73.12	18,764	+0.02(+0.03%)
Nov 27, 2020	73.12	73.17	73.07	73.10	18,859	+0.06(+0.08%)
Nov 25, 2020	72.93	73.09	72.93	73.04	27,770	+0.02(+0.03%)
Nov 24, 2020	72.61	73.04	72.61	73.02	30,237	+0.46(+0.64%)
Nov 23, 2020	72.67	72.67	72.43	72.56	6,395	+0.01(+0.01%)
Nov 20, 2020	72.78	72.80	72.50	72.55	14,714	-0.14(-0.20%)
Nov 19, 2020	72.56	72.70	72.54	72.70	19,362	+0.08(+0.10%)
Nov 18, 2020	72.56	72.82	72.56	72.62	8,147	+0.09(+0.12%)
Nov 17, 2020	72.51	72.62	72.45	72.53	21,114	+0.03(+0.04%)
Nov 16, 2020	72.57	72.67	72.48	72.50	12,448	+0.25(+0.35%)
Nov 13, 2020	72.27	72.32	72.12	72.25	19,895	-0.07(-0.09%)
Nov 12, 2020	72.39	72.48	72.24	72.32	45,557	-0.33(-0.45%)
Nov 11, 2020	72.72	72.76	72.63	72.65	33,421	-0.15(-0.21%)
Nov 10, 2020	72.88	73.06	72.80	72.80	14,908	-0.15(-0.21%)
Nov 09, 2020	73.37	73.39	72.96	72.96	62,381	+0.13(+0.17%)
Nov 06, 2020	72.77	72.92	72.70	72.83	8,186	+0.07(+0.09%)
Nov 05, 2020	72.67	72.89	72.67	72.76	41,572	+0.47(+0.65%)
Nov 04, 2020	72.06	72.43	71.98	72.29	8,513	+0.07(+0.09%)
Nov 03, 2020	72.30	72.46	72.11	72.22	24,285	+0.42(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.