Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.51	27.54	27.46	27.47	351,315	+0.06(+0.21%)
Nov 26, 2014	27.32	27.42	27.42	27.42	431,602	-0.05(-0.18%)
Nov 25, 2014	27.51	27.56	27.36	27.47	1,578,285	+0.21(+0.78%)
Nov 24, 2014	27.26	27.29	27.07	27.25	1,995,624	+0.52(+1.94%)
Nov 21, 2014	26.78	26.84	26.60	26.73	1,990,161	+0.51(+1.95%)
Nov 20, 2014	26.13	26.29	26.12	26.22	778,188	-0.43(-1.63%)
Nov 19, 2014	26.90	26.90	26.56	26.65	1,306,048	-0.21(-0.77%)
Nov 18, 2014	26.75	26.89	26.68	26.86	1,374,142	+0.52(+1.97%)
Nov 17, 2014	26.08	26.37	26.06	26.34	782,869	+0.32(+1.23%)
Nov 14, 2014	25.76	26.08	25.74	26.02	1,251,143	+0.11(+0.41%)
Nov 13, 2014	25.69	26.00	25.65	25.91	4,604,056	+0.04(+0.14%)
Nov 12, 2014	25.88	26.00	25.82	25.88	574,046	-0.45(-1.70%)
Nov 11, 2014	26.28	26.38	26.18	26.33	2,674,766	+0.23(+0.87%)
Nov 10, 2014	25.95	26.15	25.87	26.10	541,100	+0.28(+1.07%)
Nov 07, 2014	25.62	25.85	25.45	25.82	1,134,113	-0.25(-0.96%)
Nov 06, 2014	26.32	26.42	25.88	26.07	1,422,623	-0.18(-0.68%)
Nov 05, 2014	26.29	26.31	26.17	26.25	981,810	+0.02(+0.08%)
Nov 04, 2014	26.36	26.40	26.01	26.23	1,519,618	-0.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.