Indicators

Callaway Golf Company (NY: ELY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.17	10.23	10.04	10.08	658,772	-0.11(-1.08%)
Nov 27, 2015	10.06	10.20	10.04	10.19	296,754	+0.10(+0.99%)
Nov 25, 2015	9.990	10.09	10.09	10.09	406,600	+0.09(+0.90%)
Nov 24, 2015	9.970	10.04	9.900	10.00	503,397	+0.00(+0.00%)
Nov 23, 2015	9.880	10.03	9.850	10.00	847,961	+0.12(+1.21%)
Nov 20, 2015	9.820	9.930	9.695	9.880	1,903,491	+0.15(+1.54%)
Nov 19, 2015	9.800	9.870	9.710	9.730	519,275	-0.02(-0.21%)
Nov 18, 2015	9.690	9.820	9.630	9.750	743,579	+0.13(+1.35%)
Nov 17, 2015	9.800	9.905	9.600	9.620	797,227	-0.23(-2.34%)
Nov 16, 2015	9.540	9.860	9.530	9.850	1,007,171	+0.28(+2.93%)
Nov 13, 2015	9.780	9.880	9.570	9.570	525,367	-0.29(-2.94%)
Nov 12, 2015	9.780	9.900	9.670	9.860	665,591	+0.06(+0.61%)
Nov 11, 2015	9.970	10.03	9.800	9.800	444,608	-0.18(-1.80%)
Nov 10, 2015	9.910	10.01	9.900	9.980	577,470	+0.02(+0.20%)
Nov 09, 2015	10.15	10.19	9.950	9.960	542,629	-0.23(-2.26%)
Nov 06, 2015	9.990	10.27	9.930	10.19	702,414	+0.17(+1.70%)
Nov 05, 2015	10.07	10.13	10.01	10.02	675,370	-0.03(-0.30%)
Nov 04, 2015	10.17	10.25	9.980	10.05	733,215	-0.11(-1.08%)
Nov 03, 2015	10.25	10.28	10.12	10.16	570,265	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.