Indicators

Designer Brands Inc (NY: DBI )

7.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.784	7.812	7.432	7.517	2,689,291	-0.37(-4.70%)
Nov 27, 2020	8.269	8.279	7.746	7.889	1,353,232	-0.39(-4.71%)
Nov 25, 2020	8.374	8.445	8.036	8.279	2,062,268	-0.34(-3.97%)
Nov 24, 2020	8.231	8.897	8.136	8.621	3,551,472	+0.73(+9.29%)
Nov 23, 2020	7.108	7.974	7.042	7.889	3,428,120	+0.98(+14.19%)
Nov 20, 2020	7.203	7.308	6.899	6.908	1,390,118	-0.28(-3.84%)
Nov 19, 2020	7.203	7.413	6.889	7.184	2,888,142	-0.02(-0.26%)
Nov 18, 2020	6.680	7.527	6.661	7.203	3,484,868	+0.62(+9.39%)
Nov 17, 2020	6.357	6.709	6.357	6.585	2,572,509	+0.05(+0.73%)
Nov 16, 2020	6.471	6.585	6.185	6.537	3,020,000	+0.49(+8.02%)
Nov 13, 2020	6.062	6.214	5.928	6.052	1,588,737	+0.09(+1.44%)
Nov 12, 2020	6.119	6.138	5.795	5.966	1,977,716	-0.27(-4.27%)
Nov 11, 2020	6.604	6.604	6.081	6.233	1,918,758	-0.29(-4.52%)
Nov 10, 2020	6.404	6.575	6.271	6.528	2,764,286	+0.17(+2.69%)
Nov 09, 2020	5.757	6.804	5.586	6.357	4,973,918	+1.36(+27.24%)
Nov 06, 2020	5.291	5.291	4.896	4.996	1,555,319	-0.27(-5.06%)
Nov 05, 2020	5.148	5.405	5.138	5.262	2,041,134	+0.23(+4.54%)
Nov 04, 2020	4.948	5.186	4.882	5.034	1,511,213	-0.07(-1.31%)
Nov 03, 2020	4.663	5.100	4.596	5.100	2,182,008	+0.69(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.