Indicators

Danaos Corporation (NY: DAC )

91.57 -0.39 (-0.42%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	70.73	70.73	69.63	70.61	269	-1.72(-2.38%)
Nov 26, 2014	73.44	72.33	72.33	72.33	390	-1.35(-1.84%)
Nov 25, 2014	73.81	73.81	72.58	73.69	244	+0.90(+1.24%)
Nov 24, 2014	72.70	72.78	72.70	72.78	227	-0.66(-0.89%)
Nov 21, 2014	74.42	74.42	72.09	73.44	294	+0.00(+0.00%)
Nov 20, 2014	70.12	74.92	70.12	73.44	793	+1.97(+2.75%)
Nov 19, 2014	70.12	71.96	68.40	71.47	383	+0.98(+1.40%)
Nov 18, 2014	71.72	71.72	70.12	70.49	153	-0.49(-0.69%)
Nov 17, 2014	69.87	71.35	68.64	70.98	914	+0.12(+0.17%)
Nov 14, 2014	71.25	72.09	69.13	70.86	1,348	-1.72(-2.37%)
Nov 13, 2014	73.56	73.56	72.46	72.58	709	-0.98(-1.34%)
Nov 12, 2014	74.68	75.78	71.59	73.56	1,449	-2.09(-2.76%)
Nov 11, 2014	74.30	77.38	74.30	75.65	1,157	-1.60(-2.07%)
Nov 10, 2014	77.74	79.59	75.04	77.25	1,299	-0.25(-0.32%)
Nov 07, 2014	76.39	78.11	74.05	77.50	761	+0.00(+0.00%)
Nov 06, 2014	76.64	77.50	72.58	77.50	1,948	+1.11(+1.45%)
Nov 05, 2014	73.07	77.01	70.98	76.39	2,192	+4.43(+6.15%)
Nov 04, 2014	71.96	73.19	69.26	71.96	1,758	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.