Indicators

Cubesmart (NY: CUBE )

43.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.22	11.22	10.86	10.97	863,125	-0.18(-1.58%)
Nov 27, 2013	10.89	11.15	10.88	11.14	2,452,598	+0.28(+2.55%)
Nov 26, 2013	10.80	10.93	10.76	10.86	2,277,181	+0.07(+0.69%)
Nov 25, 2013	10.78	10.93	10.76	10.79	1,992,822	-0.01(-0.06%)
Nov 22, 2013	10.76	10.80	10.63	10.80	1,869,359	+0.07(+0.63%)
Nov 21, 2013	10.63	10.74	10.55	10.73	1,114,041	+0.14(+1.28%)
Nov 20, 2013	10.59	10.74	10.53	10.59	2,791,629	+0.05(+0.45%)
Nov 19, 2013	10.81	10.86	10.52	10.55	2,202,236	-0.29(-2.68%)
Nov 18, 2013	11.13	11.13	10.79	10.84	1,664,931	-0.24(-2.14%)
Nov 15, 2013	11.24	11.30	11.06	11.07	2,094,020	-0.18(-1.56%)
Nov 14, 2013	11.36	11.54	11.25	11.25	1,550,315	-0.03(-0.24%)
Nov 12, 2013	11.34	11.38	11.19	11.28	1,228,955	-0.07(-0.66%)
Nov 11, 2013	11.49	11.55	11.33	11.35	3,497,087	-0.13(-1.12%)
Nov 08, 2013	10.34	11.77	10.24	11.48	4,870,724	-0.47(-3.96%)
Nov 07, 2013	12.22	12.23	11.88	11.95	2,510,831	-0.28(-2.32%)
Nov 06, 2013	12.42	12.44	12.20	12.24	1,660,886	-0.14(-1.15%)
Nov 05, 2013	12.39	12.45	12.32	12.38	1,545,565	-0.10(-0.81%)
Nov 04, 2013	12.49	12.52	12.36	12.48	1,628,211	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.