Indicators

Cullen/Frost Bankers (NY: CFR )

105.93 -0.52 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.42	59.54	56.83	57.00	662,272	-2.40(-4.04%)
Nov 26, 2014	59.60	59.40	59.40	59.40	386,916	-0.11(-0.18%)
Nov 25, 2014	59.67	60.20	59.15	59.51	656,749	-0.03(-0.05%)
Nov 24, 2014	59.28	59.91	59.05	59.54	652,450	+0.37(+0.63%)
Nov 21, 2014	60.27	60.40	59.16	59.16	318,347	-0.65(-1.09%)
Nov 20, 2014	59.32	59.83	59.19	59.82	212,984	+0.22(+0.37%)
Nov 19, 2014	59.94	59.99	59.25	59.60	530,255	-0.48(-0.80%)
Nov 18, 2014	60.67	60.79	60.01	60.07	463,150	-0.51(-0.84%)
Nov 17, 2014	60.76	61.07	60.36	60.58	500,764	-0.14(-0.22%)
Nov 14, 2014	61.05	61.41	60.68	60.72	325,186	-0.32(-0.52%)
Nov 13, 2014	61.84	62.03	60.89	61.04	535,783	-0.91(-1.47%)
Nov 12, 2014	60.98	62.05	60.98	61.95	418,071	+0.65(+1.06%)
Nov 11, 2014	61.70	62.03	61.17	61.30	265,005	-0.48(-0.77%)
Nov 10, 2014	61.42	62.20	61.20	61.77	364,589	+0.24(+0.38%)
Nov 07, 2014	61.11	61.63	60.69	61.54	394,475	+0.46(+0.75%)
Nov 06, 2014	60.86	61.11	60.52	61.08	416,426	+0.22(+0.36%)
Nov 05, 2014	61.25	61.27	60.63	60.86	363,860	+0.12(+0.20%)
Nov 04, 2014	60.80	60.89	60.21	60.74	552,331	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.