Indicators

Cullen/Frost Bankers (NY: CFR )

104.86 -0.72 (-0.68%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.33	35.46	34.54	35.38	280,279	+0.16(+0.44%)
Nov 26, 2008	34.51	35.28	33.80	35.22	782,252	+0.37(+1.07%)
Nov 25, 2008	34.81	35.61	33.67	34.85	3,060,459	+0.67(+1.95%)
Nov 24, 2008	31.52	34.78	31.50	34.19	1,693,160	+2.18(+6.81%)
Nov 21, 2008	30.41	32.33	29.91	32.01	1,481,076	+2.06(+6.86%)
Nov 20, 2008	31.59	32.86	29.70	29.95	1,223,864	-2.06(-6.42%)
Nov 19, 2008	33.97	34.56	32.01	32.01	1,103,416	-1.94(-5.73%)
Nov 18, 2008	34.12	34.73	32.24	33.95	1,074,532	-0.34(-0.99%)
Nov 17, 2008	33.72	35.21	33.37	34.29	1,022,431	+0.40(+1.19%)
Nov 14, 2008	35.78	36.08	33.73	33.89	0	-2.22(-6.15%)
Nov 13, 2008	34.23	36.10	32.43	36.10	1,378,532	+2.19(+6.45%)
Nov 12, 2008	35.20	36.09	33.92	33.92	1,062,832	-1.70(-4.78%)
Nov 11, 2008	35.28	36.35	34.71	35.62	566,991	+0.07(+0.18%)
Nov 10, 2008	35.99	36.76	34.94	35.56	585,141	+0.15(+0.42%)
Nov 07, 2008	35.24	35.59	34.22	35.41	613,925	+0.20(+0.57%)
Nov 06, 2008	36.84	37.42	35.05	35.20	815,506	-1.98(-5.32%)
Nov 05, 2008	37.70	37.93	37.16	37.18	1,658,060	-0.84(-2.20%)
Nov 04, 2008	37.79	38.28	37.06	38.02	864,432	+0.55(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.